JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

 224.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00p
  • 52 Week Low: 120.50p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 7,049
  • Market Cap: £90.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 223.80p 8 £18 Buy O
10:53 223.80p 221 £495 Buy O
09:55 209.98p 632 £1,327 Sell O
09:29 221.50p 3,950 £8,749 Buy O
09:19 210.00p 2,238 £4,700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 221.50p 3,950 £8,749 Buy O
09:19 210.00p 2,238 £4,700 Sell O
09:55 209.98p 632 £1,327 Sell O
10:53 223.80p 221 £495 Buy O
12:15 223.80p 8 £18 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page