Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

71.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 72.50
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 436.45m
  • Volume: 3,141,308
  • Market Cap: £312.06m
  • RiskGrade: 461

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:15 71.70p 5,000 £3,585 Buy O
04-Nov-2025 16:13 71.70p 13,110 £9,400 Buy O
04-Nov-2025 16:13 71.80p 36,833 £26,446 Buy O
04-Nov-2025 16:11 70.79p 5,000 £3,539 Sell O
04-Nov-2025 16:03 70.75p 4,286 £3,032 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:23 68.10p 110,896 £75,520 Sell O
04-Nov-2025 09:23 67.10p 100,000 £67,100 Sell O
04-Nov-2025 11:52 69.00p 75,000 £51,750 Unknown O
04-Nov-2025 14:12 70.60p 55,966 £39,512 Sell O
04-Nov-2025 11:02 68.40p 55,827 £38,186 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page