Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

47.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 77.00
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 404.55m
  • Volume: 2,726,690
  • Market Cap: £190.14m
  • RiskGrade: 461

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 47.70p 394 £188 Buy O
01-Aug-2025 16:27 47.44p 10,000 £4,744 Buy O
01-Aug-2025 16:27 47.50p 30,000 £14,250 Buy O
01-Aug-2025 16:25 47.44p 1,049 £498 Buy O
01-Aug-2025 16:25 47.44p 1,264 £600 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:11 49.50p 100,000 £49,500 Sell O
01-Aug-2025 16:15 50.50p 71,433 £36,074 Buy O
01-Aug-2025 13:45 49.00p 71,433 £35,002 Buy O
01-Aug-2025 10:15 51.10p 59,008 £30,153 Buy O
01-Aug-2025 09:57 50.33p 50,000 £25,163 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page