| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:21 | 454.93p | 300 | £1,365 | Buy | O | 
| 08:20 | 455.50p | 1 | £5 | Buy | O | 
| 08:20 | 455.50p | 0 | £0 | Buy | O | 
| 08:20 | 452.00p | 5,000 | £22,600 | Sell | AT | 
| 08:19 | 458.93p | 21 | £96 | Buy | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:00 | 455.00p | 34,311 | £156,115 | Sell | UT | 
| 08:00 | 455.00p | 13,000 | £59,150 | Unknown | |
| 08:01 | 455.00p | 9,538 | £43,398 | Sell | AT | 
| 08:09 | 453.00p | 6,003 | £27,194 | Sell | AT | 
| 08:00 | 455.00p | 5,418 | £24,652 | Unknown | 
You are here: research