Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 530.60p | 5 | £26 | Buy | O |
01-Aug-2025 14:52 | 530.60p | 1 | £5 | Buy | O |
01-Aug-2025 14:48 | 534.20p | 1 | £5 | Buy | O |
01-Aug-2025 14:44 | 531.40p | 0 | £0 | Buy | O |
01-Aug-2025 14:45 | 532.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 537.80p | 1,899,046 | £10,213,069 | Sell | PC |
01-Aug-2025 16:35 | 537.80p | 192,370 | £1,034,566 | Unknown | |
01-Aug-2025 16:35 | 537.80p | 119,077 | £640,396 | Unknown | |
01-Aug-2025 16:01 | 535.30p | 100,000 | £535,300 | Buy | O |
01-Aug-2025 16:35 | 537.80p | 95,178 | £511,867 | Unknown |
You are here: research