Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

113.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 120.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 56,373
  • Market Cap: £20.61m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:09 112.67p 12,616 £14,214 Buy O
04-Nov-2025 15:56 112.90p 6,250 £7,056 Buy O
04-Nov-2025 09:04 114.95p 13,750 £15,806 Buy O
04-Nov-2025 10:50 112.60p 1,033 £1,163 Sell O
04-Nov-2025 09:19 115.00p 5,620 £6,463 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:04 114.95p 13,750 £15,806 Buy O
04-Nov-2025 15:09 112.67p 12,616 £14,214 Buy O
04-Nov-2025 15:56 112.90p 6,250 £7,056 Buy O
04-Nov-2025 09:14 115.00p 5,986 £6,884 Buy O
04-Nov-2025 09:19 115.00p 5,620 £6,463 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page