XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 11.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.25
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 209,686
  • Market Cap: £20.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:46 11.50p 72,495 £8,337 Sell O
05-Nov-2025 15:46 11.50p 72,495 £8,337 Sell O
05-Nov-2025 14:07 11.50p 206 £24 Sell O
05-Nov-2025 14:07 11.55p 908 £105 Sell O
05-Nov-2025 14:00 11.51p 10,000 £1,150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:46 11.50p 72,495 £8,337 Sell O
05-Nov-2025 15:46 11.50p 72,495 £8,337 Sell O
05-Nov-2025 09:42 11.50p 43,513 £5,004 Sell O
05-Nov-2025 14:00 11.50p 10,021 £1,152 Sell TK
05-Nov-2025 14:00 11.51p 10,000 £1,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page