Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

130.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 187.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 164,463
  • Market Cap: £251.91m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 130.00p 5,033 £6,543 Sell PC
01-Aug-2025 16:35 130.00p 73 £95 Unknown
01-Aug-2025 16:35 130.00p 2,380 £3,094 Unknown
01-Aug-2025 16:35 130.00p 178 £231 Unknown
01-Aug-2025 16:35 130.00p 96 £125 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:22 128.50p 22,443 £28,839 Unknown AT
01-Aug-2025 11:59 129.80p 20,000 £25,960 Sell O
01-Aug-2025 15:22 128.50p 16,393 £21,065 Unknown AT
01-Aug-2025 15:26 128.75p 12,500 £16,094 Unknown O
01-Aug-2025 15:26 128.50p 12,500 £16,062 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page