Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

350.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 661.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.96m
  • Volume: 59,062
  • Market Cap: £62.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:27 353.90p 42 £149 Buy O
01-Aug-2025 16:18 345.00p 348 £1,201 Sell O
01-Aug-2025 16:18 355.00p 1 £4 Buy O
01-Aug-2025 16:17 348.85p 1,400 £4,884 Sell O
01-Aug-2025 16:17 348.85p 60 £209 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:41 363.00p 6,888 £25,003 Buy O
01-Aug-2025 11:49 361.50p 3,000 £10,845 Sell O
01-Aug-2025 09:53 373.35p 2,747 £10,256 Sell O
01-Aug-2025 12:05 360.00p 2,500 £9,000 Sell O
01-Aug-2025 13:49 346.50p 2,497 £8,652 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page