Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

231.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 10,209,913
  • Market Cap: £4,735.01m
  • RiskGrade: 96
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:47 228.80p 1 £2 Buy O
01-Aug-2025 14:47 228.80p 0 £0 Buy O
01-Aug-2025 16:38 230.70p 938,219 £2,164,478 Buy O
01-Aug-2025 16:37 231.00p 16,981 £39,226 Sell PT
01-Aug-2025 16:35 231.00p 81,051 £187,228 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 231.00p 4,733,482 £10,934,343 Sell PC
01-Aug-2025 16:38 230.70p 938,219 £2,164,478 Buy O
01-Aug-2025 14:11 228.65p 938,613 £2,146,167 Sell O
01-Aug-2025 16:35 231.00p 688,903 £1,591,366 Unknown
01-Aug-2025 16:35 231.00p 260,828 £602,513 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page