Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:47 | 228.80p | 1 | £2 | Buy | O |
01-Aug-2025 14:47 | 228.80p | 0 | £0 | Buy | O |
01-Aug-2025 16:38 | 230.70p | 938,219 | £2,164,478 | Buy | O |
01-Aug-2025 16:37 | 231.00p | 16,981 | £39,226 | Sell | PT |
01-Aug-2025 16:35 | 231.00p | 81,051 | £187,228 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 231.00p | 4,733,482 | £10,934,343 | Sell | PC |
01-Aug-2025 16:38 | 230.70p | 938,219 | £2,164,478 | Buy | O |
01-Aug-2025 14:11 | 228.65p | 938,613 | £2,146,167 | Sell | O |
01-Aug-2025 16:35 | 231.00p | 688,903 | £1,591,366 | Unknown | |
01-Aug-2025 16:35 | 231.00p | 260,828 | £602,513 | Unknown |
You are here: research