Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

218.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 256.40
  • 52 Week Low: 194.00
  • Currency: UK Pounds
  • Shares Issued: 1,915.98m
  • Volume: 5,457,193
  • Market Cap: £4,184.49m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 17:06 218.40p 17,366 £37,927 Buy O
06-Oct-2026 16:48 218.20p 2,942 £6,419 Buy O
06-Oct-2026 16:35 218.40p 1,604,307 £3,503,806 Buy PC
06-Oct-2026 16:35 218.40p 4,602 £10,051 Unknown
06-Oct-2026 16:35 218.40p 588 £1,284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 218.40p 1,604,307 £3,503,806 Buy PC
06-Oct-2026 11:43 219.20p 250,000 £548,000 Buy O
06-Oct-2026 12:06 218.00p 250,000 £545,000 Sell O
06-Oct-2026 13:55 218.00p 245,670 £535,561 Buy O
06-Oct-2026 16:35 218.40p 65,871 £143,862 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page