Warpaint London (W7L)

225.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 562.00p
  • 52 Week Low: 200.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 238,146
  • Market Cap: £181.77m
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 223.00p 32,000 £71,360 Sell O
16:30 225.00p 1,259 £2,833 Unknown O
16:26 225.00p 500 £1,125 Unknown O
16:26 220.00p 36 £79 Sell O
16:26 230.00p 7 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 223.00p 32,000 £71,360 Sell O
10:02 222.41p 26,984 £60,015 Sell O
15:04 225.39p 25,000 £56,347 Buy O
16:08 225.00p 15,000 £33,750 Buy O
11:56 226.88p 5,946 £13,490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page