Warpaint London (W7L)

192.08p
   
  • Change Today:
      1.08p
  • 52 Week High: 532.00p
  • 52 Week Low: 177.50p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 63,594
  • Market Cap: £155.18m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 194.00p 509 £988 Buy O
11:11 195.00p 1 £2 Buy O
11:11 192.75p 5,188 £10,000 Buy O
11:04 194.38p 3 £6 Buy O
11:01 191.00p 315 £602 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 190.00p 9,000 £17,100 Sell TK
09:00 190.00p 8,768 £16,659 Sell
10:55 193.50p 5,401 £10,451 Buy O
10:56 190.00p 5,292 £10,055 Sell O
10:55 191.00p 5,257 £10,041 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page