Bellevue Healthcare Trust (Red) (BBH)

129.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 107.25m
  • Volume: 92,772
  • Market Cap: £138.35m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 129.32p 1,640 £2,121 Buy O
09:06 128.85p 54 £70 Sell O
09:05 129.00p 470 £606 Buy AT
09:05 129.00p 6,120 £7,895 Buy AT
09:04 128.87p 20 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 128.47p 75,000 £96,352 Sell O
09:05 129.00p 6,120 £7,895 Buy AT
08:19 128.46p 5,237 £6,728 Sell O
08:57 128.60p 4,000 £5,144 Unknown O
09:15 129.32p 1,640 £2,121 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page