Oxford Biodynamics (OBD)

0.58p
   
  • Change Today:
    -0.025p
  • 52 Week High: 7.60p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 18,243,152
  • Market Cap: £11.26m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:12 0.58p 1,000,000 £5,770 Buy O
01-Aug-2025 16:11 0.58p 500,000 £2,892 Buy O
01-Aug-2025 16:07 0.58p 86,580 £500 Buy O
01-Aug-2025 16:05 0.60p 480 £3 Buy O
01-Aug-2025 15:56 0.58p 16,332 £95 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:25 0.60p 2,875,000 £17,161 Buy O
01-Aug-2025 10:54 0.59p 1,706,484 £10,000 Buy O
01-Aug-2025 09:33 0.59p 1,541,141 £9,046 Buy O
01-Aug-2025 11:30 0.57p 1,500,000 £8,475 Sell O
01-Aug-2025 08:27 0.57p 1,085,245 £6,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page