Oxford Biodynamics (OBD)

0.30p
   
  • Change Today:
    -0.020p
  • 52 Week High: 2.20
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 7,427,893
  • Market Cap: £5.87m
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 0.30p 500,000 £1,500 Unknown PC
05-Nov-2025 16:35 0.30p 500,000 £1,500 Unknown
05-Nov-2025 15:59 0.31p 384,000 £1,182 Buy O
05-Nov-2025 15:12 0.31p 312 £1 Buy O
05-Nov-2025 15:01 0.31p 262,586 £808 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:01 0.31p 2,000,000 £6,250 Buy O
05-Nov-2025 14:00 0.32p 1,500,000 £4,800 Buy O
05-Nov-2025 14:05 0.31p 675,000 £2,062 Buy O
05-Nov-2025 13:17 0.31p 591,000 £1,847 Sell O
05-Nov-2025 08:20 0.31p 500,000 £1,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page