Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 689,148
  • Market Cap: £44.34m
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 10.50p 10 £1 Sell O
16:18 10.72p 82,001 £8,792 Sell O
15:57 10.76p 25,000 £2,690 Sell O
14:00 11.10p 2,000 £222 Buy TK
14:00 11.10p 2,000 £222 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 11.00p 240,000 £26,400 Buy O
11:56 10.60p 129,110 £13,686 Sell O
16:18 10.72p 82,001 £8,792 Sell O
11:07 10.86p 64,557 £7,008 Sell O
09:08 11.00p 30,000 £3,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page