Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

142.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 468,039
  • Market Cap: £312.19m
  • RiskGrade: 239
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:08 142.60p 2,500 £3,565 Buy O
01-Aug-2025 16:35 142.60p 104,047 £148,371 Sell PC
01-Aug-2025 16:35 142.60p 649 £926 Unknown
01-Aug-2025 16:35 142.60p 824 £1,175 Unknown
01-Aug-2025 16:35 142.60p 1,462 £2,085 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 142.60p 104,047 £148,371 Sell PC
01-Aug-2025 10:29 143.30p 20,826 £29,844 Buy O
01-Aug-2025 14:35 142.00p 15,000 £21,300 Sell AT
01-Aug-2025 09:45 142.99p 14,103 £20,166 Buy O
01-Aug-2025 12:06 143.08p 13,904 £19,894 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page