Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,054.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 76.85m
  • Volume: 196,946
  • Market Cap: £810.02m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 1,054.00p 3,500 £36,890 Buy O
16:35 1,054.00p 890 £9,381 Buy PT
16:35 1,054.00p 41,476 £437,157 Buy PC
16:35 1,054.00p 122 £1,286 Unknown
16:35 1,054.00p 294 £3,099 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,054.00p 41,476 £437,157 Buy PC
10:00 1,035.07p 10,000 £103,507 Sell O
08:07 1,029.42p 9,715 £100,008 Sell O
08:10 1,026.00p 6,824 £70,014 Sell O
10:04 1,037.60p 6,745 £69,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page