Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 18:00 | 4,164.16p | 48,069 | £2,001,670 | Sell | O |
01-Aug-2025 18:00 | 4,160.00p | 48,069 | £1,999,670 | Sell | O |
01-Aug-2025 18:00 | 4,164.16p | 1,931 | £80,410 | Sell | O |
01-Aug-2025 18:00 | 4,160.00p | 1,931 | £80,330 | Sell | O |
01-Aug-2025 17:30 | 4,162.81p | 359 | £14,944 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 18:00 | 4,164.16p | 48,069 | £2,001,670 | Sell | O |
01-Aug-2025 18:00 | 4,160.00p | 48,069 | £1,999,670 | Sell | O |
01-Aug-2025 09:55 | 4,162.50p | 20,000 | £832,500 | Unknown | O |
01-Aug-2025 09:50 | 4,162.50p | 20,000 | £832,500 | Unknown | O |
01-Aug-2025 15:25 | 4,161.00p | 20,000 | £832,200 | Sell | O |
You are here: research