Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:45 | 4,112.16p | 901 | £37,051 | Buy | O |
01-Aug-2025 16:38 | 4,154.00p | 1 | £42 | Buy | PT |
01-Aug-2025 16:35 | 4,154.00p | 1,623 | £67,419 | Buy | O |
01-Aug-2025 16:35 | 4,154.00p | 420 | £17,447 | Buy | O |
01-Aug-2025 16:35 | 4,154.00p | 17,715 | £735,881 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 4,154.00p | 17,715 | £735,881 | Buy | PC |
01-Aug-2025 09:42 | 4,138.00p | 7,000 | £289,660 | Sell | O |
01-Aug-2025 09:22 | 4,153.25p | 3,000 | £124,598 | Buy | O |
01-Aug-2025 16:09 | 4,136.06p | 3,000 | £124,082 | Sell | O |
01-Aug-2025 12:19 | 4,165.00p | 2,708 | £112,788 | Buy | O |
You are here: research