Alternative Income Reit (AIRE)

73.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 75.80p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 131,788
  • Market Cap: £59.41m
  • RiskGrade: 140
  • Beta: 0.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 74.95p 5,000 £3,748 Buy O
15:14 74.95p 2,648 £1,985 Buy O
15:13 74.15p 2,000 £1,483 Buy O
14:30 74.00p 10,000 £7,400 Buy O
14:30 75.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 74.15p 18,220 £13,510 Buy O
09:41 73.94p 15,000 £11,090 Buy O
09:08 73.92p 13,521 £9,994 Buy O
13:47 74.95p 10,655 £7,986 Buy O
11:54 74.34p 10,682 £7,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page