Supermarket Income Reit (SUPR)

Index:

FTSE 250

80.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,479,815
  • Market Cap: £999.48m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 80.40p 500,000 £402,000 Buy O
16:35 80.20p 569,337 £456,608 Sell PC
16:35 80.20p 1 £1 Unknown
16:35 80.20p 4,349 £3,488 Unknown
16:35 80.20p 2,886 £2,315 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.20p 569,337 £456,608 Sell PC
15:41 80.40p 500,000 £402,000 Buy O
10:24 79.40p 250,500 £198,897 Sell O
11:41 80.39p 124,403 £100,008 Sell O
14:41 80.65p 114,000 £91,941 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page