Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.69
   
  • Change Today:
     0.00
  • 52 Week High:  0.8
  • 52 Week Low:  0.6
  • Currency: Euro
  • Shares Issued: 1,113.34m
  • Volume: 339,191
  • Market Cap:  762.63m
  • RiskGrade: 74
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:29  0.69 190,931  130,979 Buy O
05-Nov-2025 16:27  0.69 14  10 Buy O
05-Nov-2025 16:27  0.69 632  435 Buy AT
05-Nov-2025 16:25  0.69 193  133 Buy AT
05-Nov-2025 16:24  0.69 13  9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:29  0.69 190,931  130,979 Buy O
05-Nov-2025 09:27  0.69 32,291  22,366 Buy O
05-Nov-2025 08:39  0.69 30,000  20,649 Sell O
05-Nov-2025 09:38  0.69 22,000  15,202 Buy O
05-Nov-2025 09:45  0.69 16,166  11,180 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page