Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 5.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.45p
  • 52 Week Low: 3.15p
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 503,254
  • Market Cap: £6.70m
  • Beta: 0.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 5.10p 13,726 £700 Buy O
11:25 5.10p 16,666 £850 Buy O
10:50 5.40p 20,085 £1,085 Buy O
08:14 5.50p 300,000 £16,500 Buy O
08:19 5.45p 150,000 £8,175 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 5.50p 300,000 £16,500 Buy O
08:19 5.45p 150,000 £8,175 Buy O
10:50 5.40p 20,085 £1,085 Buy O
11:25 5.10p 16,666 £850 Buy O
15:49 5.10p 13,726 £700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page