Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.25p
  • 52 Week Low: 3.15p
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 76,416
  • Market Cap: £5.70m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:19 4.54p 14,503 £658 Sell O
01-Aug-2025 13:39 4.69p 4,913 £230 Sell O
01-Aug-2025 13:12 4.69p 25,000 £1,172 Sell O
01-Aug-2025 08:37 5.00p 2,000 £100 Buy O
01-Aug-2025 08:17 4.50p 30,000 £1,350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:17 4.50p 30,000 £1,350 Sell O
01-Aug-2025 13:12 4.69p 25,000 £1,172 Sell O
01-Aug-2025 16:19 4.54p 14,503 £658 Sell O
01-Aug-2025 13:39 4.69p 4,913 £230 Sell O
01-Aug-2025 08:37 5.00p 2,000 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page