Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

112.13p
   
  • Change Today:
      0.13p
  • 52 Week High: 115.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 22,643
  • Market Cap: £133.48m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 111.00p 100 £111 Sell O
09:47 113.00p 8 £9 Buy O
09:47 113.00p 88 £99 Buy O
09:47 111.00p 20 £22 Sell O
09:42 112.68p 2,295 £2,586 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 112.50p 14,400 £16,200 Buy O
09:42 112.68p 2,295 £2,586 Buy O
08:39 111.65p 2,281 £2,547 Sell O
08:32 112.86p 1,772 £2,000 Buy O
08:42 111.65p 1,679 £1,875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page