Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 100.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.75
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 2,726
  • Market Cap: £119.04m
  • RiskGrade: 406
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:53 98.65p 2,000 £1,973 Sell O
01-Aug-2025 14:44 98.65p 41 £40 Sell O
01-Aug-2025 14:44 101.40p 41 £42 Buy O
01-Aug-2025 12:31 100.70p 487 £490 Buy O
01-Aug-2025 10:21 98.65p 157 £155 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:53 98.65p 2,000 £1,973 Sell O
01-Aug-2025 12:31 100.70p 487 £490 Buy O
01-Aug-2025 10:21 98.65p 157 £155 Sell O
01-Aug-2025 14:44 101.40p 41 £42 Buy O
01-Aug-2025 14:44 98.65p 41 £40 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page