Novacyt S.A. (CDI) (NCYT)

Sector:

Health Care

Index:

FTSE AIM All-Share

39.90p
   
  • Change Today:
    -0.40p
  • 52 Week High: 62.10
  • 52 Week Low: 37.70
  • Currency: UK Pounds
  • Shares Issued: 70.63m
  • Volume: 10,036
  • Market Cap: £28.18m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:18 40.00p 3,000 £1,200 Buy AT
04-Nov-2025 16:01 39.69p 100 £40 Sell O
04-Nov-2025 15:43 40.70p 4 £2 Buy O
04-Nov-2025 15:02 39.62p 2,350 £931 Sell O
04-Nov-2025 13:27 40.00p 1,017 £407 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 10:09 40.00p 3,000 £1,200 Buy AT
04-Nov-2025 16:18 40.00p 3,000 £1,200 Buy AT
04-Nov-2025 15:02 39.62p 2,350 £931 Sell O
04-Nov-2025 13:27 40.00p 1,017 £407 Buy AT
04-Nov-2025 12:14 39.10p 500 £196 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page