Novacyt S.A. (CDI) (NCYT)

Sector:

Health Care

Index:

FTSE AIM All-Share

39.55p
   
  • Change Today:
    -0.15p
  • 52 Week High: 118.00
  • 52 Week Low: 37.70
  • Currency: UK Pounds
  • Shares Issued: 70.63m
  • Volume: 8,310
  • Market Cap: £27.93m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:38 39.76p 2 £1 Buy O
01-Aug-2025 15:03 39.28p 6,894 £2,708 Sell O
01-Aug-2025 15:00 40.10p 50 £20 Buy AT
01-Aug-2025 14:56 39.28p 350 £138 Sell O
01-Aug-2025 12:00 39.28p 47 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:03 39.28p 6,894 £2,708 Sell O
01-Aug-2025 09:33 39.58p 801 £317 Sell O
01-Aug-2025 14:56 39.28p 350 £138 Sell O
01-Aug-2025 11:55 39.86p 100 £40 Buy O
01-Aug-2025 10:34 39.45p 54 £21 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page