| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Nov-2025 16:05 | 226.00p | 7,500 | £16,950 | Sell | O |
| 04-Nov-2025 17:05 | 228.00p | 2,500 | £5,700 | Sell | O |
| 04-Nov-2025 15:42 | 226.00p | 29,202 | £65,996 | Sell | O |
| 04-Nov-2025 16:35 | 228.00p | 3,652 | £8,327 | Buy | PC |
| 04-Nov-2025 16:35 | 228.00p | 550 | £1,254 | Buy |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Nov-2025 08:06 | 230.00p | 46,763 | £107,555 | Buy | O |
| 04-Nov-2025 15:42 | 226.00p | 29,202 | £65,996 | Sell | O |
| 04-Nov-2025 15:25 | 226.60p | 16,304 | £36,945 | Buy | O |
| 04-Nov-2025 09:55 | 228.75p | 13,972 | £31,961 | Buy | O |
| 04-Nov-2025 14:07 | 227.00p | 11,056 | £25,097 | Sell | O |
You are here: research