Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

60.00p
   
  • Change Today:
    -1.25p
  • 52 Week High: 73.00
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.14m
  • Volume: 2,178
  • Market Cap: £57.69m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:20 60.50p 0 £0 Buy O
01-Aug-2025 15:20 60.50p 2 £1 Buy AT
01-Aug-2025 15:20 61.00p 5 £3 Buy AT
01-Aug-2025 14:08 60.76p 154 £94 Buy O
01-Aug-2025 14:06 61.00p 4 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:05 61.00p 1,995 £1,217 Sell AT
01-Aug-2025 14:08 60.76p 154 £94 Buy O
01-Aug-2025 15:20 61.00p 5 £3 Buy AT
01-Aug-2025 10:50 61.00p 5 £3 Sell AT
01-Aug-2025 14:06 61.00p 4 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page