| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 15:32 | 254.26p | 1,655 | £4,208 | Sell | O | 
| 15:31 | 254.26p | 692 | £1,760 | Sell | O | 
| 15:17 | 255.13p | 500 | £1,276 | Sell | O | 
| 15:16 | 259.80p | 767 | £1,993 | Buy | O | 
| 15:16 | 255.00p | 100 | £255 | Sell | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 14:10 | 255.00p | 15,000 | £38,250 | Sell | O | 
| 08:06 | 259.50p | 7,500 | £19,462 | Sell | O | 
| 11:14 | 255.00p | 3,923 | £10,004 | Sell | O | 
| 10:29 | 255.00p | 3,500 | £8,925 | Sell | O | 
| 08:37 | 259.25p | 3,000 | £7,778 | Sell | O | 
You are here: research