Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

133.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 153.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 246.60m
  • Volume: 173,028
  • Market Cap: £327.98m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 133.00p 37,067 £49,299 Sell PC
03-Nov-2025 16:35 133.00p 93 £124 Unknown
03-Nov-2025 16:35 133.00p 185 £246 Unknown
03-Nov-2025 16:35 133.00p 62 £82 Unknown
03-Nov-2025 16:35 133.00p 84 £112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 133.00p 37,067 £49,299 Sell PC
03-Nov-2025 11:52 135.20p 7,500 £10,140 Buy O
03-Nov-2025 14:42 134.00p 7,534 £10,096 Sell AT
03-Nov-2025 09:35 133.80p 7,492 £10,024 Sell O
03-Nov-2025 10:59 134.88p 7,390 £9,968 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page