Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

219.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 300.00
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 30,604
  • Market Cap: £228.18m
  • Beta: 0.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 219.00p 3,922 £8,589 Buy PC
16:35 219.00p 3 £7 Unknown
16:35 219.00p 229 £502 Unknown
16:35 219.00p 220 £482 Unknown
16:35 219.00p 685 £1,500 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 223.00p 11,729 £26,156 Buy O
15:39 220.61p 4,900 £10,810 Sell O
16:35 219.00p 3,922 £8,589 Buy PC
13:13 222.15p 3,250 £7,220 Sell O
15:55 220.84p 2,770 £6,117 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page