Georgia Capital (CGEO)

Sector:

Financials

3,335.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 3,370.00
  • 52 Week Low: 1,154.00
  • Currency: UK Pounds
  • Shares Issued: 34.79m
  • Volume: 42,561
  • Market Cap: £1,160.39m
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 3,335.00p 19,361 £645,689 Sell PC
16-Jan-2026 16:35 3,335.00p 51 £1,701 Unknown
16-Jan-2026 16:35 3,335.00p 121 £4,035 Unknown
16-Jan-2026 16:35 3,335.00p 131 £4,369 Unknown
16-Jan-2026 16:35 3,335.00p 276 £9,205 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 3,335.00p 19,361 £645,689 Sell PC
16-Jan-2026 16:35 3,335.00p 2,448 £81,641 Unknown
16-Jan-2026 16:35 3,335.00p 2,185 £72,870 Unknown
16-Jan-2026 16:35 3,335.00p 1,025 £34,184 Unknown
16-Jan-2026 16:35 3,335.00p 959 £31,983 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page