Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 65,231
  • Market Cap: £13.56m
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 6.25p 7,500 £469 Unknown O
11:29 6.04p 7,000 £423 Sell O
10:42 6.04p 731 £44 Sell O
09:00 6.03p 10,000 £603 Sell O
09:00 6.00p 40,000 £2,400 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 6.00p 40,000 £2,400 Sell TK
09:00 6.00p 30,000 £1,800 Sell
09:00 6.03p 10,000 £603 Sell O
09:00 6.00p 10,000 £600 Sell
13:06 6.25p 7,500 £469 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page