Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.63p
   
  • Change Today:
    -0.13p
  • 52 Week High: 8.13
  • 52 Week Low: 4.35
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 68,482
  • Market Cap: £14.37m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:21 6.80p 29,338 £1,995 Buy O
01-Aug-2025 16:14 6.33p 12,031 £762 Sell O
01-Aug-2025 13:07 6.80p 1,647 £112 Buy O
01-Aug-2025 11:55 6.25p 0 £0 Sell O
01-Aug-2025 11:55 7.00p 35 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:21 6.80p 29,338 £1,995 Buy O
01-Aug-2025 11:55 6.51p 18,513 £1,205 Sell O
01-Aug-2025 16:14 6.33p 12,031 £762 Sell O
01-Aug-2025 09:28 6.51p 6,698 £436 Sell O
01-Aug-2025 13:07 6.80p 1,647 £112 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page