Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 173,733
  • Market Cap: £14.05m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:58 6.22p 15,744 £979 Sell O
05-Nov-2025 15:50 6.22p 3,362 £209 Sell O
05-Nov-2025 14:00 6.22p 222 £14 Sell O
05-Nov-2025 14:00 6.20p 222 £14 Sell TK
05-Nov-2025 14:00 6.20p 200 £12 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 09:59 6.21p 128,900 £8,006 Sell O
05-Nov-2025 09:06 6.21p 20,000 £1,242 Sell O
05-Nov-2025 15:58 6.22p 15,744 £979 Sell O
05-Nov-2025 08:00 6.00p 5,283 £317 Sell UT
05-Nov-2025 15:50 6.22p 3,362 £209 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page