Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

183.60p
   
  • Change Today:
      1.70p
  • 52 Week High: 186.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 2,159,475
  • Market Cap: £2,577.94m
  • RiskGrade: 118
  • Beta: 1.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 183.60p 584,163 £1,072,523 Sell PC
05-Nov-2025 16:35 183.60p 5,435 £9,979 Unknown
05-Nov-2025 16:35 183.60p 4,061 £7,456 Unknown
05-Nov-2025 16:35 183.60p 1,498 £2,750 Unknown
05-Nov-2025 16:35 183.60p 23,023 £42,270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 183.60p 584,163 £1,072,523 Sell PC
05-Nov-2025 14:17 184.90p 151,817 £280,710 Unknown O
05-Nov-2025 15:52 184.50p 146,536 £270,359 Buy O
05-Nov-2025 09:29 182.29p 68,570 £124,999 Buy O
05-Nov-2025 16:35 183.60p 50,360 £92,461 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page