Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:42 | 169.55p | 15,000 | £25,432 | Buy | O |
01-Aug-2025 16:38 | 172.10p | 6,000 | £10,326 | Sell | O |
01-Aug-2025 16:35 | 170.00p | 4,725 | £8,032 | Buy | PT |
01-Aug-2025 16:35 | 170.00p | 1,139 | £1,936 | Sell | PT |
01-Aug-2025 16:35 | 170.00p | 9,916 | £16,857 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:42 | 169.55p | 15,000 | £25,432 | Buy | O |
01-Aug-2025 11:22 | 171.75p | 10,163 | £17,455 | Sell | O |
01-Aug-2025 16:35 | 170.00p | 9,916 | £16,857 | Sell | PC |
01-Aug-2025 15:27 | 173.20p | 7,774 | £13,465 | Sell | O |
01-Aug-2025 10:50 | 171.00p | 6,465 | £11,055 | Buy | O |
You are here: research