Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 197.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 100,696
  • Market Cap: £145.88m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:42 169.55p 15,000 £25,432 Buy O
01-Aug-2025 16:38 172.10p 6,000 £10,326 Sell O
01-Aug-2025 16:35 170.00p 4,725 £8,032 Buy PT
01-Aug-2025 16:35 170.00p 1,139 £1,936 Sell PT
01-Aug-2025 16:35 170.00p 9,916 £16,857 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:42 169.55p 15,000 £25,432 Buy O
01-Aug-2025 11:22 171.75p 10,163 £17,455 Sell O
01-Aug-2025 16:35 170.00p 9,916 £16,857 Sell PC
01-Aug-2025 15:27 173.20p 7,774 £13,465 Sell O
01-Aug-2025 10:50 171.00p 6,465 £11,055 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page