Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 280.00p | 16,330 | £45,724 | Buy | PC |
01-Aug-2025 16:35 | 280.00p | 260 | £728 | Unknown | |
01-Aug-2025 16:35 | 280.00p | 428 | £1,198 | Unknown | |
01-Aug-2025 16:35 | 280.00p | 124 | £347 | Unknown | |
01-Aug-2025 16:35 | 280.00p | 312 | £874 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 12:24 | 279.00p | 16,893 | £47,132 | Sell | O |
01-Aug-2025 16:35 | 280.00p | 16,330 | £45,724 | Buy | PC |
01-Aug-2025 08:00 | 276.52p | 15,546 | £42,988 | Sell | O |
01-Aug-2025 15:32 | 278.76p | 10,800 | £30,106 | Sell | O |
01-Aug-2025 13:57 | 277.93p | 10,000 | £27,793 | Sell | O |
You are here: research