ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

176.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 210.00
  • 52 Week Low: 63.25
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 1,341
  • Market Cap: £176.50m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:59 173.00p 152 £263 Sell O
04-Nov-2025 15:22 179.65p 16 £29 Buy O
04-Nov-2025 13:29 179.00p 1 £2 Buy O
04-Nov-2025 13:06 179.00p 50 £90 Buy O
04-Nov-2025 13:06 177.09p 633 £1,121 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 13:06 177.09p 633 £1,121 Buy O
04-Nov-2025 08:02 177.40p 318 £564 Buy O
04-Nov-2025 15:59 173.00p 152 £263 Sell O
04-Nov-2025 08:07 176.63p 142 £251 Buy O
04-Nov-2025 13:06 179.00p 50 £90 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page