Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 854,565
  • Market Cap: £128.51m
  • RiskGrade: 173
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 23.85p 50,000 £11,925 Buy O
14:22 23.63p 28,000 £6,615 Sell O
14:22 23.50p 710 £167 Sell O
14:22 23.67p 28,000 £6,628 Sell O
14:21 23.67p 34,000 £8,047 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 24.24p 100,000 £24,241 Sell O
08:49 24.50p 50,000 £12,250 Unknown O
08:51 24.13p 50,000 £12,062 Sell O
13:37 24.00p 50,000 £12,000 Buy O
08:51 24.00p 50,000 £12,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page