Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:09 | 135.00p | 1,566 | £2,114 | Buy | AT |
14:59 | 135.00p | 709 | £957 | Buy | AT |
14:59 | 135.00p | 371 | £501 | Buy | AT |
14:45 | 135.00p | 1,566 | £2,114 | Buy | AT |
14:24 | 134.00p | 3,449 | £4,622 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | 134.13p | 33,379 | £44,770 | Buy | O |
10:37 | 132.76p | 15,850 | £21,042 | Buy | O |
11:51 | 133.35p | 5,746 | £7,662 | Buy | O |
14:20 | 134.21p | 4,954 | £6,649 | Buy | O |
11:36 | 133.50p | 4,670 | £6,234 | Buy | AT |
You are here: research