Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

62.95p
   
  • Change Today:
    -1.05p
  • 52 Week High: 120.60p
  • 52 Week Low: 58.55p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,137,177
  • Market Cap: £636.60m
  • RiskGrade: 291
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:38 62.20p 1 £1 Sell O
31-Oct-2025 14:37 62.50p 6 £4 Sell O
31-Oct-2025 16:47 63.00p 15,903 £10,019 Sell O
31-Oct-2025 16:35 62.95p 3,002 £1,890 Sell O
31-Oct-2025 16:35 62.95p 637 £401 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 62.95p 237,274 £149,364 Sell PC
31-Oct-2025 16:25 62.80p 90,299 £56,705 Buy O
31-Oct-2025 15:49 62.70p 31,726 £19,893 Buy O
31-Oct-2025 16:35 62.95p 31,310 £19,710 Unknown
31-Oct-2025 14:31 62.80p 27,540 £17,295 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page