M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

93.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 99.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 195.09m
  • Volume: 695,652
  • Market Cap: £182.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 10:28 94.06p 105,930 £99,638 Sell O
04-Nov-2025 16:35 93.40p 305 £285 Sell PC
04-Nov-2025 16:35 93.40p 273 £255 Unknown
04-Nov-2025 16:35 93.40p 9 £8 Unknown
04-Nov-2025 16:35 93.40p 2 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 10:28 94.06p 105,930 £99,638 Sell O
04-Nov-2025 10:21 94.06p 105,780 £99,497 Buy O
04-Nov-2025 09:16 94.12p 100,000 £94,120 Buy O
04-Nov-2025 10:44 94.04p 52,600 £49,465 Buy O
04-Nov-2025 10:11 93.50p 51,342 £48,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page