| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:18 | 532.50p | 180 | £958 | Buy | AT | 
| 08:18 | 532.50p | 31 | £165 | Buy | AT | 
| 08:18 | 532.50p | 368 | £1,960 | Buy | AT | 
| 08:18 | 532.50p | 80 | £426 | Buy | AT | 
| 08:18 | 531.50p | 80 | £425 | Buy | AT | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:09 | 535.79p | 7,056 | £37,805 | Buy | O | 
| 08:09 | 535.61p | 4,643 | £24,868 | Sell | O | 
| 08:10 | 535.95p | 4,640 | £24,868 | Buy | O | 
| 08:18 | 531.47p | 4,679 | £24,868 | Buy | O | 
| 08:14 | 533.38p | 3,730 | £19,895 | Buy | O | 
You are here: research