Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

210.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 405.20p
  • 52 Week Low: 208.90p
  • Currency: UK Pounds
  • Shares Issued: 396.67m
  • Volume: 257,230
  • Market Cap: £833.80m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 210.20p 176 £370 Buy AT
12:44 210.20p 58 £122 Buy AT
12:43 210.18p 473 £994 Buy O
12:43 210.00p 50 £105 Buy AT
12:41 210.00p 1,950 £4,095 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 210.90p 23,586 £49,743 Buy O
12:00 209.29p 18,041 £37,758 Sell O
08:00 210.00p 12,414 £26,069 Buy UT
11:21 209.04p 10,876 £22,735 Buy O
10:11 210.00p 5,878 £12,344 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page