The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

57.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 203,255
  • Market Cap: £91.64m
  • RiskGrade: 197
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:59 56.00p 150 £84 Sell O
01-Aug-2025 15:16 57.00p 100 £57 Buy O
01-Aug-2025 15:16 56.25p 5,784 £3,254 Sell O
01-Aug-2025 14:59 56.20p 4,000 £2,248 Sell O
01-Aug-2025 14:38 56.45p 1,752 £989 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:19 55.50p 100,000 £55,500 Sell O
01-Aug-2025 10:17 56.10p 26,938 £15,112 Sell O
01-Aug-2025 09:32 55.95p 20,000 £11,190 Buy O
01-Aug-2025 11:05 56.45p 17,714 £10,000 Sell O
01-Aug-2025 08:06 55.85p 12,000 £6,702 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page