The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

46.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 27,735
  • Market Cap: £74.11m
  • RiskGrade: 197
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 47.00p 10 £5 Buy O
15:08 46.35p 1,686 £782 Sell O
14:24 47.00p 15 £7 Buy O
14:11 46.35p 29 £13 Sell O
14:09 46.35p 28 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 46.35p 17,819 £8,259 Sell O
11:28 46.35p 7,882 £3,653 Sell O
15:08 46.35p 1,686 £782 Sell O
09:16 47.00p 100 £47 Buy O
09:16 46.00p 96 £44 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page