The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 41.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 32,303
  • Market Cap: £66.14m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 41.40p 5,000 £2,070 Sell O
16:07 41.50p 5,000 £2,075 Unknown O
15:28 41.10p 8,500 £3,494 Sell O
14:46 41.48p 7,500 £3,111 Sell O
14:37 41.10p 5,958 £2,449 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 41.10p 8,500 £3,494 Sell O
14:46 41.48p 7,500 £3,111 Sell O
14:37 41.10p 5,958 £2,449 Sell O
16:07 41.50p 5,000 £2,075 Unknown O
16:15 41.40p 5,000 £2,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page