FRP Advisory Group (FRP)

Index:

FTSE AIM 100

 128.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 1,099,838
  • Market Cap: £330.03m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:17 127.72p 424,860 £542,630 Buy O
01-Aug-2025 16:36 128.00p 5,632 £7,209 Unknown O
01-Aug-2025 16:35 128.00p 11,632 £14,889 Unknown O
01-Aug-2025 16:35 128.00p 11,632 £14,889 Unknown PC
01-Aug-2025 16:35 128.00p 6,000 £7,680 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:17 127.72p 424,860 £542,630 Buy O
01-Aug-2025 08:41 127.00p 125,000 £158,750 Sell O
01-Aug-2025 08:41 127.00p 100,000 £127,000 Sell O
01-Aug-2025 08:41 127.00p 50,000 £63,500 Sell O
01-Aug-2025 09:54 127.00p 25,000 £31,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page