Supply@Me Capital (SYME)

Sector:

Support

 0.006p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008p
  • 52 Week Low: 0.002p
  • Currency: UK Pounds
  • Shares Issued: 71,732m
  • Volume: 196,872,690
  • Market Cap: £3.95m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:35 0.005p 8,000,000 £400 Sell O
04-Nov-2025 15:24 0.005p 10,000,000 £520 Sell O
04-Nov-2025 15:17 0.006p 4,353,244 £244 Buy O
04-Nov-2025 15:05 0.005p 28,151,560 £1,436 Sell O
04-Nov-2025 15:02 0.005p 6,201,946 £310 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:52 0.006p 58,500,000 £3,323 Buy O
04-Nov-2025 15:05 0.005p 28,151,560 £1,436 Sell O
04-Nov-2025 14:16 0.005p 25,000,000 £1,300 Sell O
04-Nov-2025 08:25 0.005p 20,403,021 £1,102 Sell O
04-Nov-2025 14:54 0.005p 13,000,000 £680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page