THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

45.94p
   
  • Change Today:
    -0.54p
  • 52 Week High: 53.90p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 1,955,342
  • Market Cap: £638.89m
  • RiskGrade: 166
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 45.94p 540 £248 Sell PT
03-Nov-2025 16:35 45.94p 3,368 £1,547 Sell PT
03-Nov-2025 16:35 45.94p 3,368 £1,547 Sell PT
03-Nov-2025 16:35 45.94p 3,368 £1,547 Sell PT
03-Nov-2025 16:35 45.94p 622,895 £286,158 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 45.94p 622,895 £286,158 Buy PC
03-Nov-2025 09:51 45.80p 109,872 £50,321 Buy AT
03-Nov-2025 12:45 46.39p 70,948 £32,913 Buy O
03-Nov-2025 09:54 46.09p 55,173 £25,427 Buy O
03-Nov-2025 14:57 46.35p 50,000 £23,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page