Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

215.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 57,837
  • Market Cap: £213.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:36 215.00p 2,368 £5,091 Sell O
01-Aug-2025 16:36 215.00p 2,368 £5,091 Sell O
01-Aug-2025 16:35 215.00p 600 £1,290 Sell PC
01-Aug-2025 16:35 215.00p 600 £1,290 Sell
01-Aug-2025 16:13 215.22p 1,150 £2,475 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:53 217.50p 22,676 £49,320 Sell O
01-Aug-2025 11:30 221.95p 9,909 £21,993 Buy O
01-Aug-2025 10:46 221.00p 4,000 £8,840 Buy O
01-Aug-2025 14:29 215.00p 2,550 £5,482 Sell O
01-Aug-2025 16:36 215.00p 2,368 £5,091 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page