Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

183.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 244.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 131,972
  • Market Cap: £181.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:18 183.45p 550 £1,009 Sell O
04-Nov-2025 16:08 182.25p 825 £1,504 Sell O
04-Nov-2025 16:08 183.29p 818 £1,499 Sell O
04-Nov-2025 15:47 183.29p 107 £196 Sell O
04-Nov-2025 15:34 182.50p 3,210 £5,858 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 10:05 181.65p 15,000 £27,248 Sell O
04-Nov-2025 14:53 181.00p 13,260 £24,001 Sell O
04-Nov-2025 13:25 181.42p 10,280 £18,650 Sell O
04-Nov-2025 09:37 183.90p 6,911 £12,709 Buy O
04-Nov-2025 15:33 183.30p 5,300 £9,715 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page