Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

169.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 116,345
  • Market Cap: £167.98m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:11 171.00p 1,926 £3,294 Buy O
20-Jan-2026 15:49 171.00p 4,100 £7,011 Buy O
20-Jan-2026 13:11 168.55p 4,260 £7,180 Sell O
20-Jan-2026 15:39 171.00p 43 £74 Buy O
20-Jan-2026 15:38 168.78p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 09:01 173.00p 12,996 £22,483 Sell O
20-Jan-2026 13:52 173.00p 11,998 £20,756 Buy O
20-Jan-2026 15:28 168.25p 12,300 £20,695 Sell O
20-Jan-2026 09:03 174.47p 9,925 £17,316 Sell O
20-Jan-2026 11:28 170.38p 9,200 £15,674 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page