Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,260.00p
   
  • Change Today:
    -150.00p
  • 52 Week High: 8,520.00p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 454.01m
  • Volume: 2,994
  • Market Cap: £32,961m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 7,260.00p 98 £7,115 Sell PC
03-Nov-2025 16:35 7,260.00p 14 £1,016 Unknown
03-Nov-2025 16:35 7,260.00p 4 £290 Unknown
03-Nov-2025 16:35 7,260.00p 4 £290 Unknown
03-Nov-2025 16:35 7,260.00p 21 £1,525 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:23 7,324.53p 1,489 £109,062 Sell O
03-Nov-2025 16:00 7,303.92p 313 £22,861 Sell O
03-Nov-2025 08:39 7,418.50p 121 £8,976 Buy O
03-Nov-2025 15:57 7,324.22p 112 £8,203 Sell O
03-Nov-2025 14:57 7,380.62p 100 £7,381 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page