Kistos Holdings (KIST)

Sector:

Investment Firms

170.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 165,135
  • Market Cap: £141.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 170.50p 65 £111 Unknown O
15:22 170.00p 33,000 £56,100 Sell O
15:22 171.89p 30,000 £51,566 Buy O
16:07 170.50p 2,500 £4,262 Unknown O
16:02 173.50p 300 £520 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 170.00p 33,000 £56,100 Sell O
15:22 171.89p 30,000 £51,566 Buy O
12:07 171.40p 20,000 £34,280 Buy O
13:09 170.00p 15,000 £25,500 Sell O
14:57 170.95p 13,936 £23,824 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page