Kistos Holdings (KIST)

Sector:

Investment Firms

 185.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 186,478
  • Market Cap: £153.30m
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 186.00p 35,000 £65,100 Sell O
15:47 185.50p 19,450 £36,080 Sell O
16:35 185.00p 5,677 £10,502 Sell PC
16:35 185.00p 1,836 £3,397 Sell
16:35 185.00p 31 £57 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 186.50p 40,000 £74,600 Unknown O
15:48 186.00p 35,000 £65,100 Sell O
09:47 185.60p 25,000 £46,400 Sell O
15:47 185.50p 19,450 £36,080 Sell O
14:00 185.00p 15,000 £27,750 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page