Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

310.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 546.00p
  • 52 Week Low: 299.50p
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 1,491,509
  • Market Cap: £510.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 310.00p 427,143 £1,324,143 Sell PC
01-Aug-2025 16:35 310.00p 772 £2,393 Unknown
01-Aug-2025 16:35 310.00p 1,481 £4,591 Unknown
01-Aug-2025 16:35 310.00p 5,000 £15,500 Unknown
01-Aug-2025 16:35 310.00p 2,302 £7,136 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 310.00p 427,143 £1,324,143 Sell PC
01-Aug-2025 14:34 307.50p 65,000 £199,875 Unknown O
01-Aug-2025 13:23 306.70p 50,000 £153,350 Sell O
01-Aug-2025 09:18 305.88p 50,000 £152,938 Buy O
01-Aug-2025 14:34 307.50p 36,757 £113,028 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page