Insurance
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:48 | 384.00p | 500 | £1,920 | Sell | AT |
| 14:46 | 384.00p | 345 | £1,325 | Sell | AT |
| 14:46 | 384.00p | 240 | £922 | Sell | AT |
| 14:46 | 384.00p | 430 | £1,651 | Sell | AT |
| 14:46 | 384.50p | 246 | £946 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:10 | 382.25p | 152,540 | £583,084 | Buy | O |
| 13:38 | 385.00p | 100,000 | £385,000 | Buy | O |
| 13:17 | 379.25p | 100,000 | £379,250 | Sell | O |
| 13:18 | 379.25p | 92,398 | £350,419 | Sell | O |
| 13:04 | 379.00p | 83,036 | £314,706 | Buy | O |
You are here: research