Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

7.25p
   
  • Change Today:
      0.100p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.07m
  • Volume: 46,495
  • Market Cap: £18.20m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 7.30p 680 £50 Buy O
08:19 7.50p 467 £35 Buy O
08:19 7.50p 267 £20 Buy O
08:19 7.00p 31 £2 Sell O
08:19 7.12p 25,000 £1,779 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 7.12p 25,000 £1,779 Sell O
08:17 7.35p 20,000 £1,470 Buy O
08:19 7.50p 467 £35 Buy O
08:19 7.50p 267 £20 Buy O
08:12 7.39p 50 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page