Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

7.15p
   
  • Change Today:
      0.90p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.07m
  • Volume: 545,636
  • Market Cap: £17.95m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:49 7.00p 100,000 £7,000 Sell O
05-Nov-2025 16:11 7.05p 76,000 £5,358 Sell O
05-Nov-2025 16:09 7.02p 314 £22 Sell O
05-Nov-2025 15:50 7.00p 369 £26 Sell O
05-Nov-2025 15:50 7.00p 22 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:49 7.00p 100,000 £7,000 Sell O
05-Nov-2025 16:11 7.05p 76,000 £5,358 Sell O
05-Nov-2025 15:46 7.00p 50,000 £3,500 Buy O
05-Nov-2025 15:48 7.00p 50,000 £3,500 Buy O
05-Nov-2025 15:12 6.20p 50,000 £3,098 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page