| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 11:07 | 88.00p | 6,250 | £5,500 | Sell | O | 
| 11:07 | 87.95p | 9,330 | £8,206 | Sell | O | 
| 11:05 | 88.10p | 85 | £75 | Buy | AT | 
| 11:03 | 88.03p | 50,000 | £44,012 | Unknown | O | 
| 11:00 | 87.85p | 29 | £26 | Sell | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 11:03 | 88.03p | 50,000 | £44,012 | Unknown | O | 
| 08:04 | 91.95p | 32,620 | £29,994 | Buy | O | 
| 09:47 | 87.59p | 19,536 | £17,111 | Sell | O | 
| 09:00 | 87.13p | 12,168 | £10,602 | Sell | O | 
| 10:33 | 87.75p | 11,423 | £10,024 | Sell | AT | 
You are here: research