| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:31 | 79.00p | 59 | £47 | Sell | AT |
| 10:31 | 79.00p | 98 | £77 | Sell | AT |
| 10:31 | 79.00p | 605 | £478 | Sell | AT |
| 10:31 | 79.00p | 500 | £395 | Sell | AT |
| 10:30 | 79.05p | 120 | £95 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:19 | 79.30p | 38,630 | £30,635 | Sell | O |
| 09:48 | 79.46p | 37,545 | £29,834 | Buy | O |
| 10:27 | 79.10p | 11,484 | £9,084 | Buy | AT |
| 09:36 | 79.46p | 10,000 | £7,946 | Buy | O |
| 08:51 | 79.35p | 6,550 | £5,197 | Sell | AT |
You are here: research