| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:05 | 78.00p | 1,480 | £1,154 | Buy | AT |
| 12:05 | 78.00p | 215 | £168 | Buy | AT |
| 12:05 | 78.00p | 1,548 | £1,207 | Buy | AT |
| 12:05 | 77.95p | 1,107 | £863 | Buy | AT |
| 12:05 | 77.95p | 2,069 | £1,613 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:19 | 79.30p | 38,630 | £30,635 | Sell | O |
| 09:48 | 79.46p | 37,545 | £29,834 | Buy | O |
| 11:58 | 77.84p | 12,834 | £9,990 | Buy | O |
| 10:27 | 79.10p | 11,484 | £9,084 | Buy | AT |
| 09:36 | 79.46p | 10,000 | £7,946 | Buy | O |
You are here: research